29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Deep Industries Ltd.

BSE

  • 329.45 4.60 (1.42%)
  • Vol: 7043926
  • BSE Code: 532760
  • PREV. CLOSE
    324.85
  • OPEN PRICE
    327.00
  • BID PRICE (QTY.)
    329.50(2)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 329.30 0.00 (0%)
  • Vol: 244292
  • NSE Code: DEEPIND
  • PREV. CLOSE
    329.30
  • OPEN PRICE
    329.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    329.30(588)

Deep Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017315.40321.35312.10314.6518291.005796964.00
27-Apr-2017315.55317.95312.50312.9022210.006969890.00
26-Apr-2017321.00324.00312.30313.6018568.005905998.00
25-Apr-2017323.00324.00318.00318.5021879.007029391.00
24-Apr-2017322.00327.00319.80321.1515579.005040664.00
21-Apr-2017330.50330.50319.00321.8011660.003756865.00
20-Apr-2017320.80330.45318.60329.0029322.009504436.00
19-Apr-2017321.50326.90318.60322.5522649.007318391.00
18-Apr-2017330.00338.00318.50320.2090713.0029772135.00
17-Apr-2017323.30342.00319.20328.8062074.0020634439.00
13-Apr-2017313.85334.00308.50321.0083668.0026842051.00
12-Apr-2017314.30319.75310.05311.6523540.007365606.00
11-Apr-2017319.95319.95314.00316.9017278.005470582.00
10-Apr-2017319.25324.00316.00317.158030.002562334.00
07-Apr-2017326.00326.00317.00319.1010287.003305224.00
06-Apr-2017326.95331.00320.00322.1513675.004444483.00
05-Apr-2017327.00329.00325.00327.2513821.004516882.00
03-Apr-2017332.90332.90325.25326.95111870.0036769735.00
31-Mar-2017327.00336.40324.60329.457043926.002287842868.00
30-Mar-2017322.60343.70322.20324.852242458.00725918663.00