26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:34 PM
Delta Leasing & Finance Ltd.

BSE

  • 2.86 0.00 (0%)
  • Vol: 2000
  • BSE Code: 535486
  • PREV. CLOSE
    2.86
  • OPEN PRICE
    2.86
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Delta Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20173.613.613.613.61250.00902.00
24-Apr-20173.453.453.453.45500.001725.00
20-Apr-20173.623.623.293.293001.0010533.00
19-Apr-20173.303.463.303.462300.007957.00
18-Apr-20173.303.303.303.302050.006765.00
17-Apr-20173.153.153.153.151101.003468.00
13-Apr-20173.303.303.303.3050.00165.00
12-Apr-20173.153.153.153.15200.00630.00
07-Apr-20173.003.003.003.00250.00750.00
30-Mar-20172.862.862.862.862000.005720.00
29-Mar-20172.732.732.732.7350.00136.00
24-Mar-20172.602.602.602.604200.0010920.00
23-Mar-20172.502.512.502.511332.003340.00
22-Mar-20172.502.502.502.5014000.0035000.00
17-Mar-20172.422.502.422.505327.0013224.00
16-Mar-20172.412.412.412.413000.007230.00
08-Mar-20172.312.412.312.413000.007035.00
07-Mar-20172.432.432.432.43200.00486.00
06-Mar-20172.552.552.552.551000.002550.00
02-Mar-20172.652.652.652.651200.003180.00