30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Devki Leasing & Finance Ltd.

BSE

  • 1.81 0.00 (0%)
  • Vol: 250
  • BSE Code: 530765
  • PREV. CLOSE
    1.81
  • OPEN PRICE
    1.81
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Devki Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20171.561.631.501.501025.001632.00
20-Apr-20171.561.561.561.561.001.00
17-Apr-20171.721.721.641.6450.0082.00
10-Apr-20171.721.721.721.72500.00860.00
30-Mar-20171.811.811.811.81250.00452.00
29-Mar-20171.731.731.731.73200.00346.00
28-Mar-20171.651.651.651.65400.00660.00
27-Mar-20171.731.731.731.731000.001730.00
09-Mar-20171.821.821.821.825.009.00
08-Mar-20171.901.901.901.90500.00950.00
23-Feb-20171.901.901.901.90500.00950.00
21-Feb-20172.002.002.002.001100.002200.00
16-Feb-20172.072.072.072.071400.002898.00
09-Feb-20172.172.172.172.17151.00327.00
24-Jan-20172.392.392.282.28395.00916.00
13-Jan-20172.282.282.282.28500.001140.00
10-Jan-20171.982.181.982.181000.002080.00
06-Jan-20172.082.082.082.08500.001040.00
05-Jan-20171.991.991.991.99300.00597.00
21-Dec-20161.901.901.901.90200.00380.00