25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Dewan Housing Finance Corporation Ltd.

BSE

  • 367.00 2.40 (0.66%)
  • Vol: 362946
  • BSE Code: 511072
  • PREV. CLOSE
    364.60
  • OPEN PRICE
    363.50
  • BID PRICE (QTY.)
    367.00(235)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 367.15 0.00 (0%)
  • Vol: 2015115
  • NSE Code: DHFL
  • PREV. CLOSE
    367.15
  • OPEN PRICE
    365.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    367.15(294)

Dewan Housing Finance Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017417.00420.60413.10417.40361747.00150833360.00
21-Apr-2017413.00418.35410.85414.70448928.00186138375.00
20-Apr-2017405.10411.45403.20410.55263613.00107618039.00
19-Apr-2017397.00404.40392.35401.25153773.0061146705.00
18-Apr-2017402.10409.95392.30394.50297765.00120133357.00
17-Apr-2017389.00401.60386.55399.00252924.0099692127.00
13-Apr-2017388.00392.50385.75388.85155331.0060495211.00
12-Apr-2017395.00397.10383.80387.95283022.00110420038.00
11-Apr-2017385.00395.00385.00392.85267524.00104292029.00
10-Apr-2017387.75387.90382.05384.60181315.0069746301.00
07-Apr-2017388.10390.30381.35383.10280239.00108547650.00
06-Apr-2017388.00391.75383.75390.20277888.00107888576.00
05-Apr-2017376.00386.80373.60385.10258256.0097975623.00
03-Apr-2017367.25375.75367.25373.65134943.0050221006.00
31-Mar-2017363.50371.55363.50367.00363181.00133700622.00
30-Mar-2017368.25369.00362.90364.60143571.0052551527.00
29-Mar-2017370.00370.00365.10366.95155883.0057276892.00
28-Mar-2017362.70368.50362.70366.25196658.0071974245.00
27-Mar-2017361.95365.00350.00362.95106352.0038574782.00
24-Mar-2017359.85364.00359.60361.75207608.0075183134.00