01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Dhabriya Polywood Ltd.

BSE

  • 168.00 19.50 (13.13%)
  • Vol: 95000
  • BSE Code: 538715
  • PREV. CLOSE
    148.50
  • OPEN PRICE
    148.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Dhabriya Polywood Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017181.90182.00172.00180.0011197.001997017.00
27-Apr-2017179.95184.00170.15174.1521252.003750681.00
26-Apr-2017171.00171.00168.00168.005000.00847500.00
25-Apr-2017173.40173.40168.00168.005000.00853500.00
24-Apr-2017168.00168.00168.00168.002500.00420000.00
18-Apr-2017169.35169.35169.35169.352500.00423375.00
17-Apr-2017172.00172.00172.00172.002500.00430000.00
13-Apr-2017174.90174.90174.90174.902500.00437250.00
12-Apr-2017172.00172.00172.00172.002500.00430000.00
11-Apr-2017188.00189.00172.00178.4082500.0014944875.00
10-Apr-2017187.00190.00186.00189.0017500.003287250.00
07-Apr-2017180.00191.00180.00186.0027500.005137500.00
06-Apr-2017183.00183.00173.05176.0540000.007107125.00
05-Apr-2017180.00196.00180.00181.9527500.005047375.00
03-Apr-2017175.50176.00175.00176.007500.001316250.00
31-Mar-2017148.00178.20148.00170.3095000.0016151625.00
30-Mar-2017145.90148.50145.90148.505000.00736000.00
29-Mar-2017127.00144.90127.00140.7092500.0012894750.00
28-Mar-2017125.00127.00125.00125.007500.00942500.00
27-Mar-2017131.00131.00126.00126.007500.00963750.00