29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Dhampur Sugar Mills Ltd.

BSE

  • 217.05 -3.05 (-1.39%)
  • Vol: 56176
  • BSE Code: 500119
  • PREV. CLOSE
    220.10
  • OPEN PRICE
    221.80
  • BID PRICE (QTY.)
    217.05(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 216.85 0.00 (0%)
  • Vol: 336739
  • NSE Code: DHAMPURSUG
  • PREV. CLOSE
    216.85
  • OPEN PRICE
    221.00
  • BID PRICE (QTY.)
    216.85(5115)
  • OFFER PRICE (QTY.)
    0.00(0)

Dhampur Sugar Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017242.00242.70235.00236.6576805.0018321407.00
27-Apr-2017241.00245.70238.15239.8556114.0013541649.00
26-Apr-2017247.65248.55237.10239.2083661.0020318421.00
25-Apr-2017241.95250.70238.10247.40170694.0042082071.00
24-Apr-2017243.00244.00237.35240.80228289.0054863438.00
21-Apr-2017251.75256.60240.00244.15572248.00142928011.00
20-Apr-2017222.00240.00222.00237.15231333.0053877351.00
19-Apr-2017220.00229.00216.45221.50111993.0024984788.00
18-Apr-2017220.25222.60216.00216.9053187.0011634064.00
17-Apr-2017225.85225.85218.10218.9541808.009198648.00
13-Apr-2017227.35228.00220.65221.35106175.0023856985.00
12-Apr-2017209.00232.20209.00226.25346520.0077894606.00
11-Apr-2017215.00219.50212.10213.55117517.0025248600.00
10-Apr-2017216.95218.90212.10213.2074743.0016098882.00
07-Apr-2017218.80220.65216.20217.3036140.007898340.00
06-Apr-2017218.35223.45218.00219.0064286.0014161480.00
05-Apr-2017225.45225.45217.85219.25121677.0026787334.00
03-Apr-2017217.00226.50217.00224.2596641.0021617607.00
31-Mar-2017221.80223.30216.60217.0556176.0012365284.00
30-Mar-2017214.00221.75214.00220.1087597.0019248876.00