29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 28, 03:41 PM
Dhanleela Investments & Trading Company Ltd.

BSE

  • 48.50 0.00 (0%)
  • Vol: 300
  • BSE Code: 503637
  • PREV. CLOSE
    48.50
  • OPEN PRICE
    48.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    48.50(1463)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Dhanleela Investments & Trading Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201743.1043.1043.1043.106.00258.00
25-Apr-201743.9543.9543.9543.955.00219.00
17-Apr-201744.8044.8044.8044.8025.001120.00
13-Apr-201745.7045.7045.7045.701.0045.00
07-Apr-201746.6046.6046.6046.60105.004893.00
03-Apr-201747.5547.5547.5547.556.00285.00
28-Mar-201748.5048.5048.5048.50300.0014550.00
16-Mar-201749.4549.4549.4549.454.00197.00
06-Mar-201750.4550.4550.4550.456.00302.00
02-Mar-201751.4551.4551.4551.45202.0010392.00
01-Mar-201752.4552.4552.4552.452.00104.00
28-Feb-201753.5053.5053.5053.5054.002889.00
23-Feb-201754.5554.5554.5554.552.00109.00
08-Feb-201755.6555.6555.6555.652.00111.00
01-Feb-201756.7556.7556.7556.751.0056.00
31-Jan-201757.9057.9057.9057.90101.005847.00
27-Jan-201759.0559.0559.0559.05101.005964.00
25-Jan-201760.2560.2560.2560.2510.00602.00
24-Jan-201761.4561.4561.4561.451.0061.00
10-Jan-201762.7062.7062.7062.701.0062.00