23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Dhunseri Investments Ltd.

BSE

  • 172.00 -2.35 (-1.35%)
  • Vol: 1773
  • BSE Code: 533336
  • PREV. CLOSE
    174.35
  • OPEN PRICE
    172.05
  • BID PRICE (QTY.)
    172.25(3)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 175.00 0.00 (0%)
  • Vol: 59
  • NSE Code: DHUNINV
  • PREV. CLOSE
    175.00
  • OPEN PRICE
    173.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Dhunseri Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017210.00210.00202.00202.00907.00183736.00
20-Apr-2017199.85205.00199.85201.35907.00181787.00
19-Apr-2017190.35194.40182.50192.15100282.0018310641.00
18-Apr-2017197.00204.00197.00197.10291.0057966.00
17-Apr-2017186.10191.00186.10191.0013.002465.00
13-Apr-2017190.05198.00190.05192.65383.0073679.00
12-Apr-2017194.00205.00190.00196.25550.00108180.00
11-Apr-2017190.00190.00185.20187.10294.0055660.00
10-Apr-2017187.00190.00187.00189.00184.0034737.00
07-Apr-2017185.75193.50185.75187.10357.0067773.00
06-Apr-2017190.00194.40190.00194.401142.00217471.00
05-Apr-2017185.00187.45184.20186.00492.0091513.00
03-Apr-2017175.00191.00175.00189.905701.001054841.00
31-Mar-2017172.05177.00172.00172.001773.00309762.00
30-Mar-2017173.20174.35173.20174.35100.0017377.00
29-Mar-2017175.00183.50171.80173.301328.00235215.00
28-Mar-2017175.00175.00172.70173.55199.0034605.00
27-Mar-2017180.00180.00169.00176.602178.00376514.00
24-Mar-2017175.25177.95172.00175.951271.00221804.00
23-Mar-2017171.05180.00171.05172.10343.0059060.00