29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Dhunseri Petrochem Ltd.

BSE

  • 75.50 0.00 (0%)
  • Vol: 6973
  • BSE Code: 523736
  • PREV. CLOSE
    75.50
  • OPEN PRICE
    75.30
  • BID PRICE (QTY.)
    76.10(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 75.80 0.00 (0%)
  • Vol: 8161
  • NSE Code: DPL
  • PREV. CLOSE
    75.80
  • OPEN PRICE
    76.40
  • BID PRICE (QTY.)
    75.80(19)
  • OFFER PRICE (QTY.)
    0.00(0)

Dhunseri Petrochem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201790.0594.0090.0092.8030110.002776471.00
27-Apr-201792.4092.5091.0591.404570.00419831.00
26-Apr-201792.5093.9590.5591.3525509.002357061.00
25-Apr-201794.5096.0091.1591.5022306.002086189.00
24-Apr-201792.5094.2092.3093.6024000.002238983.00
21-Apr-201790.0095.5089.2091.40109516.0010163797.00
20-Apr-201782.0089.8582.0088.1574730.006532353.00
19-Apr-201781.9583.5081.9582.708162.00677673.00
18-Apr-201783.9084.2581.2582.108449.00703050.00
17-Apr-201782.6084.0581.2582.506324.00524338.00
13-Apr-201782.9084.0082.7583.004756.00396403.00
12-Apr-201785.0085.0082.6083.1510379.00862573.00
11-Apr-201783.1584.3083.0083.9022509.001883777.00
10-Apr-201781.0084.8081.0082.908458.00701682.00
07-Apr-201784.8584.8580.8081.7029307.002425322.00
06-Apr-201783.0084.9082.0084.1030432.002551987.00
05-Apr-201779.7084.0079.5082.2036988.003059802.00
03-Apr-201774.8579.9074.8578.8014995.001163126.00
31-Mar-201775.3076.8075.3076.106973.00530158.00
30-Mar-201776.2076.8074.9075.509499.00717526.00