24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
DIC India Ltd.

BSE

  • 465.50 -4.65 (-0.99%)
  • Vol: 107
  • BSE Code: 500089
  • PREV. CLOSE
    470.15
  • OPEN PRICE
    468.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 466.55 0.00 (0%)
  • Vol: 1271
  • NSE Code: DICIND
  • PREV. CLOSE
    466.55
  • OPEN PRICE
    470.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

DIC India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017500.00508.75493.00494.10196.0097915.00
20-Apr-2017500.00509.00498.00505.751309.00658189.00
19-Apr-2017500.00500.00500.00500.0085.0042500.00
18-Apr-2017509.50509.50501.00501.00570.00288283.00
17-Apr-2017519.00519.00505.05512.501011.00514797.00
13-Apr-2017510.00519.00507.00515.951214.00623281.00
12-Apr-2017499.00517.00499.00507.601813.00918220.00
11-Apr-2017485.00498.00484.20497.90571.00282641.00
10-Apr-2017490.95496.95485.00491.55426.00209410.00
07-Apr-2017487.15496.00487.00490.00739.00364908.00
06-Apr-2017485.00492.00480.00483.451161.00563257.00
05-Apr-2017483.00484.90477.50478.25786.00378375.00
03-Apr-2017473.00473.00465.10469.70737.00345946.00
31-Mar-2017468.00476.00465.00465.50107.0050086.00
30-Mar-2017472.00477.00466.05470.15254.00120500.00
29-Mar-2017472.80483.95471.15472.901994.00953639.00
28-Mar-2017466.05475.00465.00469.65609.00284442.00
27-Mar-2017466.00466.40461.00462.101295.00601293.00
24-Mar-2017467.00470.00466.00467.85227.00106189.00
23-Mar-2017461.50469.70461.00467.10305.00141903.00