24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Dilip Buildcon Ltd.

BSE

  • 350.50 -2.65 (-0.75%)
  • Vol: 20532
  • BSE Code: 540047
  • PREV. CLOSE
    353.15
  • OPEN PRICE
    355.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    350.95(102)

NSE

  • 349.75 0.00 (0%)
  • Vol: 147007
  • NSE Code: DBL
  • PREV. CLOSE
    349.75
  • OPEN PRICE
    356.00
  • BID PRICE (QTY.)
    349.75(1739)
  • OFFER PRICE (QTY.)
    0.00(0)

Dilip Buildcon Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017431.00441.55428.00434.25126128.0054733828.00
21-Apr-2017404.65419.00404.45413.5549828.0020515672.00
20-Apr-2017405.50409.20394.00406.8525565.0010286849.00
19-Apr-2017392.50407.75382.00403.5550477.0020102297.00
18-Apr-2017403.85404.10387.40393.7554448.0021691697.00
17-Apr-2017373.80412.60367.50400.15206464.0081459333.00
13-Apr-2017367.25374.75366.45370.7518641.006915086.00
12-Apr-2017360.00378.00359.10369.8573401.0027243315.00
11-Apr-2017363.00367.95361.80363.6529623.0010770151.00
10-Apr-2017358.00366.50358.00362.1533650.0012182057.00
07-Apr-2017359.50367.05353.65355.6550010.0018094456.00
06-Apr-2017360.50364.10355.80359.1519039.006837968.00
05-Apr-2017373.80373.80358.80360.0066552.0024137288.00
03-Apr-2017352.80373.40348.40366.7049726.0017970899.00
31-Mar-2017355.00357.75349.20350.9520532.007252829.00
30-Mar-2017346.00358.20346.00353.1535532.0012523679.00
29-Mar-2017343.70347.80340.60341.5011002.003792446.00
28-Mar-2017347.00353.05337.10339.5029782.0010230526.00
27-Mar-2017351.00351.00341.00342.855228.001805414.00
24-Mar-2017361.00361.00345.30349.8526775.009434215.00