30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Dish TV India Ltd.

BSE

  • 107.90 -0.25 (-0.23%)
  • Vol: 276457
  • BSE Code: 532839
  • PREV. CLOSE
    108.15
  • OPEN PRICE
    110.00
  • BID PRICE (QTY.)
    107.90(120)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 107.50 0.00 (0%)
  • Vol: 4243547
  • NSE Code: DISHTV
  • PREV. CLOSE
    107.50
  • OPEN PRICE
    110.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    107.50(2008)

Dish TV India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201795.0096.0094.6594.90165589.0015776786.00
27-Apr-201795.5596.3094.5094.95191295.0018272833.00
26-Apr-201795.6096.7094.8095.55299814.0028728504.00
25-Apr-201793.9096.3593.6095.40476690.0045397922.00
24-Apr-201799.1099.3092.0093.55641930.0061112485.00
21-Apr-2017100.75101.2097.9599.10230249.0022937720.00
20-Apr-201798.65100.7597.5599.50218563.0021671962.00
19-Apr-201799.4099.7098.3098.70143876.0014223227.00
18-Apr-2017100.95101.8098.4098.85303539.0030361317.00
17-Apr-2017101.90101.9099.90100.20178375.0017939369.00
13-Apr-2017101.40102.0099.90101.20255758.0025817048.00
12-Apr-2017103.00103.25100.10100.80390452.0039506098.00
11-Apr-2017102.00103.30101.05102.25263934.0027004065.00
10-Apr-201799.10103.1097.85102.05494338.0049693492.00
07-Apr-2017102.85104.5099.2099.70284341.0029044584.00
06-Apr-2017104.50104.50102.60103.40405913.0041967617.00
05-Apr-2017103.25104.75101.75103.40767409.0079016301.00
03-Apr-2017107.90110.00101.60102.75764606.0080205519.00
31-Mar-2017110.00110.00107.30107.90276557.0029891203.00
30-Mar-2017106.50109.70105.15108.15202861.0021744438.00