24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Dishman Pharmaceuticals & Chemicals Ltd.

BSE

  • 289.95 -9.35 (-3.12%)
  • Vol: 393695
  • BSE Code: 532526
  • PREV. CLOSE
    299.30
  • OPEN PRICE
    300.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    287.85(110)

NSE

  • 288.70 0.00 (0%)
  • Vol: 1821394
  • NSE Code: DISHMAN
  • PREV. CLOSE
    288.70
  • OPEN PRICE
    300.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    288.70(36959)

Dishman Pharmaceuticals & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017328.00334.80325.75328.65180731.0059656004.00
20-Apr-2017327.05329.90323.00325.10150691.0049126947.00
19-Apr-2017325.25332.00322.00326.95137085.0044820095.00
18-Apr-2017341.00342.60322.15325.05201210.0067128895.00
17-Apr-2017336.90346.25336.40339.50324839.00111105363.00
13-Apr-2017324.10343.50324.10335.80513686.00172646527.00
12-Apr-2017324.05333.00317.65324.90307217.0099918160.00
11-Apr-2017325.05330.30321.25324.10169575.0055234995.00
10-Apr-2017328.00332.45322.85325.55221622.0072508586.00
07-Apr-2017326.90339.70325.00326.85474135.00157574321.00
06-Apr-2017329.00334.00322.50330.85326956.00107380154.00
05-Apr-2017322.80344.25317.70333.201211360.00405769815.00
03-Apr-2017288.80329.25284.15323.551882767.00591488099.00
31-Mar-2017300.00304.00285.45289.95393795.00116067512.00
30-Mar-2017301.00309.40293.10299.30702097.00210459980.00
29-Mar-2017299.15321.50287.95301.502559921.00784796919.00
28-Mar-2017246.40278.20245.20278.20408203.00110618283.00
27-Mar-2017235.00236.25231.00231.8575553.0017636355.00
24-Mar-2017238.80241.00233.75234.35127848.0030240383.00
23-Mar-2017236.10240.40236.00239.1091857.0021907466.00