29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Divis Laboratories Ltd.

BSE

  • 624.15 -0.30 (-0.05%)
  • Vol: 124642
  • BSE Code: 532488
  • PREV. CLOSE
    624.45
  • OPEN PRICE
    627.50
  • BID PRICE (QTY.)
    624.15(11)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 623.85 0.00 (0%)
  • Vol: 943936
  • NSE Code: DIVISLAB
  • PREV. CLOSE
    623.85
  • OPEN PRICE
    625.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    623.85(83)

Divis Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017631.00633.95625.25627.95106663.0067115924.00
27-Apr-2017645.70645.70628.00630.95114284.0072554211.00
26-Apr-2017630.00646.90629.85644.20162140.00103818770.00
25-Apr-2017638.00648.00634.80646.75154485.0099127636.00
24-Apr-2017607.00638.40607.00634.55363994.00228016662.00
21-Apr-2017634.35636.85630.00631.1591664.0057979894.00
20-Apr-2017635.90638.10630.00630.6058060.0036724560.00
19-Apr-2017635.90637.00631.50633.1052817.0033468619.00
18-Apr-2017640.00646.80630.25632.45116623.0074529245.00
17-Apr-2017650.00654.75638.90639.95164910.00106231813.00
13-Apr-2017650.75656.00646.50648.95124780.0081258035.00
12-Apr-2017659.70659.70642.50650.70180223.00117001084.00
11-Apr-2017660.00663.90655.55657.10234677.00154830704.00
10-Apr-2017655.15659.20642.75657.15653427.00425677400.00
07-Apr-2017629.40633.00620.10622.45158016.0098937611.00
06-Apr-2017631.75636.25626.70629.45135315.0085314313.00
05-Apr-2017630.00639.65628.00632.35202106.00128337748.00
03-Apr-2017626.50630.45625.40629.15147771.0092904012.00
31-Mar-2017627.50629.85623.00624.15124642.0077992563.00
30-Mar-2017629.00633.70623.00624.45199745.00125547510.00