30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Divyashakti Granites Ltd.

BSE

  • 125.00 -3.00 (-2.34%)
  • Vol: 720
  • BSE Code: 526315
  • PREV. CLOSE
    128.00
  • OPEN PRICE
    132.00
  • BID PRICE (QTY.)
    125.05(55)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Divyashakti Granites Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017135.00139.70131.10139.002964.00403186.00
27-Apr-2017136.10140.00130.00138.00873.00119458.00
26-Apr-2017140.00140.00135.00135.95836.00114218.00
25-Apr-2017138.00144.00136.25138.201135.00158568.00
24-Apr-2017145.00145.00139.05139.653667.00514312.00
21-Apr-2017150.00150.00140.70143.002702.00383013.00
20-Apr-2017150.00150.00141.10145.903234.00468177.00
19-Apr-2017150.95150.95145.00145.501031.00152007.00
18-Apr-2017151.00151.80148.00150.957943.001202256.00
17-Apr-2017146.00148.50144.00144.602657.00390027.00
13-Apr-2017146.90152.60146.90148.4028196.004262815.00
12-Apr-2017140.60146.90137.50145.353363.00484452.00
11-Apr-2017143.30148.50143.00143.001862.00268143.00
10-Apr-2017149.00149.00140.30145.354464.00649459.00
07-Apr-2017150.25150.45143.05147.2515867.002376334.00
06-Apr-2017138.00143.85138.00143.306243.00890249.00
05-Apr-2017135.00137.00126.25137.0040738.005526878.00
03-Apr-2017125.00131.30125.00130.506382.00833380.00
31-Mar-2017132.00132.00123.10125.05720.0089647.00
30-Mar-2017128.00128.00122.00128.00734.0091475.00