24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
DLF Ltd.

BSE

  • 148.70 -1.15 (-0.77%)
  • Vol: 415567
  • BSE Code: 532868
  • PREV. CLOSE
    149.85
  • OPEN PRICE
    151.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    148.70(105)

NSE

  • 148.65 0.00 (0%)
  • Vol: 4076648
  • NSE Code: DLF
  • PREV. CLOSE
    148.65
  • OPEN PRICE
    150.65
  • BID PRICE (QTY.)
    148.65(390)
  • OFFER PRICE (QTY.)
    0.00(0)

DLF Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017183.90194.45183.10190.003297623.00626929276.00
21-Apr-2017172.20187.90171.35182.705064017.00921003555.00
20-Apr-2017170.00173.25169.10172.001005348.00172311026.00
19-Apr-2017163.30170.30162.00169.501149112.00191938039.00
18-Apr-2017173.25175.55164.00165.151617312.00276265297.00
17-Apr-2017159.50173.60158.00172.602809066.00471789844.00
13-Apr-2017160.00161.75158.60159.70768442.00122930415.00
12-Apr-2017159.25162.15156.00159.951198151.00190969279.00
11-Apr-2017154.90160.70154.90159.35795165.00126430567.00
10-Apr-2017154.90157.50153.25156.75767104.00119659710.00
07-Apr-2017157.00159.30153.00154.001027632.00161103971.00
06-Apr-2017149.50158.80148.80156.402222291.00343304409.00
05-Apr-2017146.80150.60146.80149.70719844.00107340861.00
03-Apr-2017149.00149.10146.15146.80581016.0085689688.00
31-Mar-2017151.10151.10148.25148.70415567.0061989218.00
30-Mar-2017148.90151.90148.15149.85658775.0098871707.00
29-Mar-2017149.40150.45148.30148.90386925.0057771537.00
28-Mar-2017147.55150.00147.55149.05410882.0061279215.00
27-Mar-2017146.60148.80146.60147.45461597.0068200956.00
24-Mar-2017146.90149.35146.45148.00589369.0087368868.00