26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Dolphin Offshore Enterprises (India) Ltd.

BSE

  • 128.00 3.55 (2.85%)
  • Vol: 80445
  • BSE Code: 522261
  • PREV. CLOSE
    124.45
  • OPEN PRICE
    124.00
  • BID PRICE (QTY.)
    128.15(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 128.45 0.00 (0%)
  • Vol: 349582
  • NSE Code: DOLPHINOFF
  • PREV. CLOSE
    128.45
  • OPEN PRICE
    124.00
  • BID PRICE (QTY.)
    128.45(467)
  • OFFER PRICE (QTY.)
    0.00(0)

Dolphin Offshore Enterprises (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017127.40133.00126.00129.3563791.008294896.00
24-Apr-2017129.00129.00127.05127.6015795.002019131.00
21-Apr-2017126.60128.85125.85126.4521832.002772815.00
20-Apr-2017130.00130.00125.35126.1517067.002161479.00
19-Apr-2017126.95129.75124.70126.8053064.006741817.00
18-Apr-2017133.25133.75124.35125.4047694.006195226.00
17-Apr-2017131.00136.50128.95131.60120248.0016068139.00
13-Apr-2017132.00134.00128.05128.90100671.0013225222.00
12-Apr-2017125.35133.00122.25130.55112979.0014541793.00
11-Apr-2017128.40129.80126.00126.6038563.004949885.00
10-Apr-2017128.65129.15125.25125.9550073.006359317.00
07-Apr-2017129.90132.35126.55127.05135408.0017650567.00
06-Apr-2017128.05129.75126.00126.9530429.003893536.00
05-Apr-2017131.00132.00128.60129.8563981.008343989.00
03-Apr-2017129.75130.40127.25127.7548502.006244297.00
31-Mar-2017124.00129.70123.90128.1580495.0010254685.00
30-Mar-2017117.70126.15117.65124.45114959.0014136381.00
29-Mar-2017119.85120.05115.05116.2554632.006457080.00
28-Mar-2017119.10120.90117.95118.7056998.006802761.00
27-Mar-2017118.80122.05116.20118.5082710.009809162.00