27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Dr Agarwals Eye Hospital Ltd.

BSE

  • 300.00 0.00 (0%)
  • Vol: 300
  • BSE Code: 526783
  • PREV. CLOSE
    300.00
  • OPEN PRICE
    299.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Dr Agarwals Eye Hospital Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017287.30290.00286.00290.00320.0092151.00
25-Apr-2017284.10284.10284.10284.101.00284.00
24-Apr-2017292.15292.15292.15292.151.00292.00
19-Apr-2017287.65307.00287.65307.003.00882.00
18-Apr-2017302.70302.70302.70302.70200.0060540.00
17-Apr-2017318.60318.60318.60318.6016.005097.00
13-Apr-2017314.80314.80286.10304.8069.0020492.00
12-Apr-2017288.00299.90288.00299.90172.0050362.00
11-Apr-2017298.95298.95290.00290.0565.0018985.00
10-Apr-2017285.10285.10285.10285.102.00570.00
07-Apr-2017298.00298.90290.00298.90174.0051792.00
06-Apr-2017285.00299.00276.00290.005150.001423330.00
05-Apr-2017292.00292.00285.60289.00540.00156704.00
03-Apr-2017285.40285.40285.40285.405.001427.00
31-Mar-2017299.95300.00299.95300.00300.0089985.00
30-Mar-2017300.30300.30299.90300.0019.005702.00
29-Mar-2017285.00286.00285.00286.0061.0017411.00
28-Mar-2017286.00292.00286.00288.75276.0079696.00
27-Mar-2017286.00293.00286.00292.00301.0087186.00
24-Mar-2017286.00295.00286.00295.00160.0045900.00