23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Dr. Lal Pathlabs Ltd.

BSE

  • 961.00 21.85 (2.33%)
  • Vol: 9784
  • BSE Code: 539524
  • PREV. CLOSE
    939.15
  • OPEN PRICE
    945.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    963.00(50)

NSE

  • 967.55 0.00 (0%)
  • Vol: 300986
  • NSE Code: LALPATHLAB
  • PREV. CLOSE
    967.55
  • OPEN PRICE
    944.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    967.55(1767)

Dr. Lal Pathlabs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017962.00962.00951.10954.905593.005340244.00
20-Apr-2017963.80963.80950.05951.305738.005486559.00
19-Apr-2017954.90967.05947.15965.954492.004317512.00
18-Apr-2017960.80967.60951.00957.707187.006924500.00
17-Apr-2017974.30974.30960.00963.804023.003884614.00
13-Apr-2017967.00979.00964.20969.6520008.0019440827.00
12-Apr-2017967.00973.75955.00967.005584.005387176.00
11-Apr-2017960.00971.60944.40959.7013232.0012775352.00
10-Apr-2017970.00970.00962.00965.656906.006671335.00
07-Apr-2017963.00976.00960.00962.457918.007661773.00
06-Apr-2017971.00978.10961.00967.106938.006719811.00
05-Apr-2017973.50987.00967.40976.3039441.0038722599.00
03-Apr-2017969.80994.00965.00973.0014347.0014037899.00
31-Mar-2017945.00980.75941.40967.509784.009434523.00
30-Mar-2017943.00947.70937.00939.154456.004191667.00
29-Mar-2017946.00949.00935.00940.8016958.0015968451.00
28-Mar-2017955.70955.70937.60942.5010665.0010078310.00
27-Mar-2017945.00952.00930.10949.5549398.0046294124.00
24-Mar-2017943.20954.00934.95940.205393.005104834.00
23-Mar-2017944.35955.00940.00945.506422.006080243.00