26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Duke Offshore Ltd.

BSE

  • 159.00 1.10 (0.7%)
  • Vol: 6398
  • BSE Code: 531471
  • PREV. CLOSE
    157.90
  • OPEN PRICE
    158.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    159.00(637)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Duke Offshore Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017147.20160.95147.20153.907412.001165796.00
24-Apr-2017155.00157.50150.70152.103983.00610758.00
21-Apr-2017157.75157.75150.00154.857432.001146772.00
20-Apr-2017160.00160.00152.05153.257478.001166059.00
19-Apr-2017156.10159.90154.00159.905462.00857168.00
18-Apr-2017163.70166.00156.30157.6010522.001707997.00
17-Apr-2017154.55163.00154.55161.806597.001056162.00
13-Apr-2017165.50165.65162.00164.804040.00661971.00
12-Apr-2017169.95169.95160.60162.0011320.001869020.00
11-Apr-2017170.00170.20163.30163.555565.00927026.00
10-Apr-2017166.95171.00162.00165.0040037.006643214.00
07-Apr-2017160.80168.85160.80161.4017293.002825641.00
06-Apr-2017156.10157.00156.10157.00750.00117300.00
05-Apr-2017150.00163.00150.00155.958949.001414104.00
03-Apr-2017156.00157.90151.50154.308542.001317365.00
31-Mar-2017158.00162.00158.00159.306398.001027179.00
30-Mar-2017157.00160.00156.65157.902511.00398848.00
29-Mar-2017158.00165.00154.00155.4511862.001894513.00
28-Mar-2017161.00161.00151.00156.4513988.002151984.00
27-Mar-2017160.00160.95152.60158.0512885.002019067.00