24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Duncan Engineering Ltd.

BSE

  • 79.95 3.35 (4.37%)
  • Vol: 52
  • BSE Code: 504908
  • PREV. CLOSE
    76.60
  • OPEN PRICE
    72.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Duncan Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201784.8084.8077.7577.75636.0053925.00
20-Apr-201775.1580.8075.0080.80155.0011929.00
19-Apr-201781.0082.0077.0077.00390.0031565.00
18-Apr-201782.4082.7078.2078.201500.00123549.00
17-Apr-201778.7578.8078.7578.801415.00111500.00
13-Apr-201775.0575.0575.0575.05188.0014109.00
12-Apr-201779.2579.9575.1078.757.00552.00
10-Apr-201775.6079.0075.6076.15230.0017527.00
07-Apr-201775.6075.6075.6075.6026.001965.00
06-Apr-201775.0076.0572.0072.001794.00136250.00
05-Apr-201775.0575.0575.0575.0510.00750.00
03-Apr-201776.0576.0576.0076.05522.0039675.00
31-Mar-201772.8579.9572.8579.9552.003878.00
30-Mar-201777.0077.0075.0076.606.00460.00
29-Mar-201775.4076.8074.6076.80191.0014330.00
28-Mar-201778.5578.5578.4078.45550.0043162.00
27-Mar-201772.2577.0072.2576.70402.0029053.00
24-Mar-201775.0075.0073.2573.50470.0034747.00
22-Mar-201772.0076.0072.0076.00690.0051135.00
21-Mar-201776.0076.0071.5073.151218.0092128.00