29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Dutron Polymers Ltd.

BSE

  • 135.90 5.35 (4.1%)
  • Vol: 48
  • BSE Code: 517437
  • PREV. CLOSE
    130.55
  • OPEN PRICE
    130.00
  • BID PRICE (QTY.)
    132.10(15)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Dutron Polymers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017154.00157.30153.25156.80768.00118872.00
27-Apr-2017155.00159.00146.00153.201457.00227084.00
26-Apr-2017158.00158.00151.00152.101614.00245223.00
25-Apr-2017159.90163.90151.00158.551714.00274330.00
24-Apr-2017155.00158.60147.05156.352227.00350004.00
21-Apr-2017151.00152.30145.05151.053279.00497056.00
20-Apr-2017142.85145.95139.15145.052760.00400268.00
19-Apr-2017136.05142.90136.05139.00937.00130562.00
18-Apr-2017143.00143.20136.05136.651653.00235681.00
17-Apr-2017128.50136.50128.50136.403045.00412946.00
13-Apr-2017133.85133.85127.70130.001626.00217112.00
12-Apr-2017121.25127.50121.20127.50125.0015308.00
11-Apr-2017126.00126.00122.10122.10581.0072064.00
10-Apr-2017126.40129.00126.40127.00770.0097450.00
06-Apr-2017124.50135.00124.40125.10314.0039471.00
05-Apr-2017126.50133.00126.50129.85133.0017194.00
03-Apr-2017133.00133.00127.05129.5060.007828.00
31-Mar-2017130.00135.90130.00132.1048.006333.00
30-Mar-2017133.00134.55129.00130.55313.0040907.00
29-Mar-2017126.50133.00126.50128.151629.00211604.00