27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
E-Land Apparel Ltd.

BSE

  • 22.20 0.00 (0%)
  • Vol: 11257
  • BSE Code: 532820
  • PREV. CLOSE
    22.20
  • OPEN PRICE
    22.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    22.10(20)

NSE

  • 22.05 0.00 (0%)
  • Vol: 104793
  • NSE Code: ELAND
  • PREV. CLOSE
    22.05
  • OPEN PRICE
    22.10
  • BID PRICE (QTY.)
    22.05(604)
  • OFFER PRICE (QTY.)
    0.00(0)

E-Land Apparel Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201725.1527.6524.5525.55164159.004341732.00
25-Apr-201726.0026.0024.6024.6511969.00299595.00
24-Apr-201726.7026.7024.7025.1032538.00818240.00
21-Apr-201724.5026.0024.2524.7549648.001248519.00
20-Apr-201724.0024.7523.7024.509244.00224672.00
19-Apr-201723.8523.8523.0023.556749.00158546.00
18-Apr-201724.3024.8023.5023.5517220.00416982.00
17-Apr-201723.7524.6023.4524.304913.00118723.00
13-Apr-201724.0025.3023.7524.009571.00232708.00
12-Apr-201724.8524.9523.8524.006094.00147706.00
11-Apr-201725.1525.2024.4024.8019752.00490967.00
10-Apr-201724.7525.7024.5025.2028499.00716098.00
07-Apr-201725.2525.8024.2524.5522702.00564254.00
06-Apr-201726.8026.8024.8525.1523839.00601978.00
05-Apr-201727.9027.9025.5025.6565506.001741523.00
03-Apr-201723.8026.5022.3526.50109146.002754156.00
31-Mar-201722.1522.5021.1522.1011257.00246097.00
30-Mar-201722.3522.7522.1022.2078873.001753656.00
29-Mar-201722.0022.8021.3021.8517195.00379004.00
28-Mar-201722.4022.8022.1522.4030072.00672679.00