28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:47 PM
Eco Friendly Food Processing Park Ltd.

BSE

  • 24.80 0.00 (0%)
  • Vol: 24000
  • BSE Code: 534839
  • PREV. CLOSE
    24.80
  • OPEN PRICE
    24.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    24.80(40000)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Eco Friendly Food Processing Park Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Apr-201724.3524.3524.3524.35100000.002435000.00
29-Mar-201724.8024.8024.8024.8062000.001537600.00
27-Mar-201725.3025.3025.3025.3038000.00961400.00
17-Mar-201725.8025.8025.8025.80114000.002941200.00
13-Dec-201626.3026.3026.3026.3018000.00473400.00
24-Oct-201626.8026.8026.8026.80218000.005842400.00
18-Oct-201627.3027.3027.3027.3012000.00327600.00
07-Oct-201627.8527.8527.8527.852000.0055700.00
30-Sep-201627.2527.3527.2527.3532000.00872600.00
29-Sep-201625.9526.8525.9526.8514000.00365100.00
28-Sep-201625.9526.4525.8526.4544000.001157500.00
27-Sep-201626.0026.0025.9525.95100000.002598800.00
26-Sep-201625.6525.6525.6525.6526000.00666900.00
23-Sep-201624.2525.1524.2525.1584000.002110800.00
22-Sep-201624.7024.7024.7024.7020000.00494000.00
21-Sep-201624.2524.2524.2524.2526000.00630500.00
19-Sep-201624.7024.7024.7024.7040000.00988000.00
15-Sep-201623.3524.2523.3524.25146000.003538700.00
12-Sep-201622.9523.8522.9523.8062000.001475600.00
09-Sep-201623.4523.4523.4023.4062000.001451200.00