24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
EIH Associated Hotels Ltd.

BSE

  • 350.00 9.00 (2.64%)
  • Vol: 20
  • BSE Code: 523127
  • PREV. CLOSE
    341.00
  • OPEN PRICE
    350.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 352.35 0.00 (0%)
  • Vol: 257
  • NSE Code: EIHAHOTELS
  • PREV. CLOSE
    352.35
  • OPEN PRICE
    341.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

EIH Associated Hotels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017370.00370.00368.10368.10125.0046202.00
20-Apr-2017377.95377.95367.00367.05176.0064856.00
19-Apr-2017372.50384.00367.00369.351126.00423220.00
18-Apr-2017366.00385.00355.10362.85195.0071028.00
17-Apr-2017330.20354.60312.00354.552963.001014922.00
13-Apr-2017350.00350.00350.00350.0075.0026250.00
12-Apr-2017350.00359.30350.00350.00644.00225493.00
11-Apr-2017352.00360.00352.00359.001102.00394915.00
10-Apr-2017363.50363.50350.05355.95613.00216720.00
07-Apr-2017363.75363.75363.75363.7510.003637.00
06-Apr-2017350.00362.00350.00350.00111.0039350.00
05-Apr-2017342.50351.90342.50350.00590.00205121.00
03-Apr-2017342.15355.00342.15355.0055.0018882.00
31-Mar-2017350.00350.00350.00350.0020.007000.00
30-Mar-2017340.00348.50340.00341.001353.00469969.00
29-Mar-2017335.00335.00331.55331.5575.0024952.00
28-Mar-2017322.20331.30322.05331.00230.0074905.00
27-Mar-2017325.55334.95325.55330.00260.0085637.00
24-Mar-2017337.00337.00330.00330.00210.0069652.00
23-Mar-2017339.95340.00335.00340.0052.0017552.00