25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Eimco Elecon (India) Ltd.

BSE

  • 484.00 6.85 (1.44%)
  • Vol: 332
  • BSE Code: 523708
  • PREV. CLOSE
    477.15
  • OPEN PRICE
    487.00
  • BID PRICE (QTY.)
    484.00(25)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 478.00 0.00 (0%)
  • Vol: 449
  • NSE Code: EIMCOELECO
  • PREV. CLOSE
    478.00
  • OPEN PRICE
    481.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Eimco Elecon (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017529.00535.00524.00530.303463.001834770.00
21-Apr-2017524.00524.00512.00515.051860.00957075.00
20-Apr-2017529.90529.90511.00511.90760.00395829.00
19-Apr-2017517.00518.00498.00513.85565.00285551.00
18-Apr-2017500.00526.15500.00517.103718.001941804.00
17-Apr-2017510.00520.00498.00501.101123.00570577.00
13-Apr-2017535.00535.95512.00521.702196.001156412.00
12-Apr-2017541.25541.35525.00535.0012966.006959596.00
11-Apr-2017502.70515.60500.00515.606407.003284280.00
10-Apr-2017475.00494.75469.50491.053029.001467470.00
07-Apr-2017472.00482.20471.00471.20675.00319696.00
06-Apr-2017480.00487.00480.00487.0090.0043235.00
05-Apr-2017480.00497.00480.00497.00279.00134072.00
03-Apr-2017488.00498.00480.10490.00201.0097112.00
31-Mar-2017487.00487.00475.00484.00332.00159796.00
30-Mar-2017484.90484.90467.60477.15171.0081666.00
29-Mar-2017475.00486.90465.00484.90615.00293283.00
28-Mar-2017477.50477.50462.30463.751085.00505932.00
27-Mar-2017484.80484.80458.00477.45842.00397228.00
24-Mar-2017461.00487.85461.00464.00521.00245122.00