26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 06, 03:41 PM
Ekam Leasing & Finance Company Ltd.

BSE

  • 4.69 0.00 (0%)
  • Vol: 500
  • BSE Code: 530581
  • PREV. CLOSE
    4.69
  • OPEN PRICE
    4.69
  • BID PRICE (QTY.)
    4.69(1700)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ekam Leasing & Finance Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20174.834.834.834.832.009.00
17-Apr-20174.504.604.504.60702.003159.00
06-Feb-20174.694.694.694.69500.002345.00
10-Oct-20164.474.474.474.472100.009387.00
03-Oct-20164.474.474.474.47100.00447.00
14-Sep-20164.264.264.264.265.0021.00
17-Aug-20164.064.064.064.061000.004060.00
30-May-20164.064.064.064.063487.0014157.00