28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Eldeco Housing & Industries Ltd.

BSE

  • 670.00 13.45 (2.05%)
  • Vol: 883
  • BSE Code: 523329
  • PREV. CLOSE
    656.55
  • OPEN PRICE
    650.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    670.00(18)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Eldeco Housing & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017689.00700.00671.00671.00356.00244862.00
26-Apr-2017710.00710.00685.05687.00633.00444807.00
25-Apr-2017728.95728.95701.00701.00564.00398410.00
24-Apr-2017700.00723.00691.00703.40571.00404239.00
21-Apr-2017739.95739.95700.25700.25215.00153081.00
20-Apr-2017680.00735.00680.00707.751362.00987411.00
19-Apr-2017690.00690.00685.00686.2036.0024671.00
18-Apr-2017710.10725.00682.85701.451673.001184216.00
17-Apr-2017670.00725.00670.00705.602313.001627091.00
13-Apr-2017689.95689.95663.00666.20766.00514333.00
12-Apr-2017685.00688.00676.00686.90336.00230033.00
11-Apr-2017662.00679.00662.00670.00679.00456298.00
10-Apr-2017689.00690.00660.00674.001131.00762571.00
07-Apr-2017698.00704.00677.00679.951445.00999690.00
06-Apr-2017680.00687.70668.00670.10366.00246684.00
05-Apr-2017680.00692.75672.00672.60968.00658499.00
03-Apr-2017670.00682.00655.10672.401421.00949594.00
31-Mar-2017650.00670.00636.90670.00883.00579522.00
30-Mar-2017656.00657.00652.00656.55217.00142313.00
29-Mar-2017635.00656.00630.00655.90841.00536923.00