30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Elecon Engineering Company Ltd.

BSE

  • 52.85 -0.30 (-0.56%)
  • Vol: 25921
  • BSE Code: 505700
  • PREV. CLOSE
    53.15
  • OPEN PRICE
    53.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 52.75 0.00 (0%)
  • Vol: 147766
  • NSE Code: ELECON
  • PREV. CLOSE
    52.75
  • OPEN PRICE
    53.25
  • BID PRICE (QTY.)
    52.75(3)
  • OFFER PRICE (QTY.)
    0.00(0)

Elecon Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201760.8061.5060.2060.4565369.003984073.00
27-Apr-201760.7061.4560.6060.8529849.001821990.00
26-Apr-201763.0064.1060.6061.1560382.003756788.00
25-Apr-201764.3064.3062.5062.8551956.003288016.00
24-Apr-201763.3064.0063.1063.6568758.004376305.00
21-Apr-201761.4064.6061.2063.05217202.0013635278.00
20-Apr-201761.1062.6060.7061.0578109.004811570.00
19-Apr-201761.1561.1560.0560.5578173.004734493.00
18-Apr-201762.3063.4060.2060.55169609.0010533409.00
17-Apr-201762.4563.1561.3562.30119884.007488267.00
13-Apr-201761.0063.0060.9562.15179798.0011162451.00
12-Apr-201761.0562.2559.7060.80263540.0016090461.00
11-Apr-201760.0060.7558.6559.05157419.009354894.00
10-Apr-201758.2060.5057.1059.80193121.0011438594.00
07-Apr-201757.5059.4556.8057.65147165.008607178.00
06-Apr-201757.8058.5056.8057.2547387.002721149.00
05-Apr-201756.0058.2056.0057.65153911.008826002.00
03-Apr-201755.0056.2554.5555.80211982.0011741326.00
31-Mar-201753.2053.9052.6552.8525921.001382849.00
30-Mar-201751.2053.7051.2053.15161401.008477040.00