23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Elegant Marbles & Grani Industries Ltd.

BSE

  • 114.90 -1.10 (-0.95%)
  • Vol: 1169
  • BSE Code: 526705
  • PREV. CLOSE
    116.00
  • OPEN PRICE
    116.00
  • BID PRICE (QTY.)
    115.00(197)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Elegant Marbles & Grani Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017158.20160.90157.00157.502035.00321788.00
20-Apr-2017164.60164.60155.50157.001256.00199613.00
19-Apr-2017165.00165.00150.00154.851956.00303236.00
18-Apr-2017154.30158.00154.00155.053114.00484338.00
17-Apr-2017159.00159.00152.00152.352660.00417064.00
13-Apr-2017159.00167.00159.00161.053715.00600676.00
12-Apr-2017172.00172.00158.30158.556854.001124686.00
11-Apr-2017189.00195.95168.00169.8043164.007963566.00
10-Apr-2017178.55178.55165.00178.5531115.005553224.00
07-Apr-2017139.90148.80120.05148.8015448.002211831.00
06-Apr-2017123.00125.00121.55124.002482.00306722.00
05-Apr-2017116.00125.00116.00122.754066.00495592.00
03-Apr-2017117.00117.00112.05112.0594.0010582.00
31-Mar-2017116.00116.25114.50114.901169.00134638.00
30-Mar-2017116.00119.90116.00116.001037.00121432.00
29-Mar-2017116.00117.00116.00116.00894.00104084.00
28-Mar-2017115.00118.00113.40116.851605.00185831.00
27-Mar-2017113.90115.00113.90115.00434.0049690.00
24-Mar-2017114.00114.00114.00114.0065.007410.00
23-Mar-2017118.00118.00113.00113.757390.00853537.00