29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Elgi Equipments Ltd.

BSE

  • 216.60 -0.40 (-0.18%)
  • Vol: 10911
  • BSE Code: 522074
  • PREV. CLOSE
    217.00
  • OPEN PRICE
    217.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    216.60(420)

NSE

  • 214.60 0.00 (0%)
  • Vol: 19507
  • NSE Code: ELGIEQUIP
  • PREV. CLOSE
    214.60
  • OPEN PRICE
    217.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    214.60(504)

Elgi Equipments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017203.40205.00200.55202.9510361.002104116.00
27-Apr-2017209.80209.80203.00204.556776.001395579.00
26-Apr-2017210.00211.50206.95207.454713.00987082.00
25-Apr-2017211.40212.00208.70210.202827.00594614.00
24-Apr-2017209.00210.65208.05208.252407.00502161.00
21-Apr-2017209.55212.50208.50209.101713.00360468.00
20-Apr-2017211.75212.50209.00210.606487.001365036.00
19-Apr-2017213.00213.70206.95208.9520645.004360838.00
18-Apr-2017215.00215.85209.00210.055522.001171884.00
17-Apr-2017216.00216.00210.95212.504204.00897858.00
13-Apr-2017212.00219.90212.00215.8510634.002295232.00
12-Apr-2017210.50211.00208.70209.702291.00481416.00
11-Apr-2017214.00215.00210.10211.104719.001002757.00
10-Apr-2017222.90222.90213.50217.752590.00562510.00
07-Apr-2017221.00223.25218.00218.909288.002049190.00
06-Apr-2017218.60222.50218.25219.403135.00689972.00
05-Apr-2017217.00218.30214.75217.805435.001180924.00
03-Apr-2017218.60220.00215.00215.703160.00683363.00
31-Mar-2017217.05222.95215.00216.6010911.002386212.00
30-Mar-2017212.05217.90212.05217.004807.001043148.00