28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Elnet Technologies Ltd.

BSE

  • 128.00 3.85 (3.1%)
  • Vol: 11718
  • BSE Code: 517477
  • PREV. CLOSE
    124.15
  • OPEN PRICE
    126.95
  • BID PRICE (QTY.)
    126.25(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 66.85 0.00 (0%)
  • Vol: 1465
  • NSE Code: ELNET
  • PREV. CLOSE
    66.85
  • OPEN PRICE
    68.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Elnet Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017143.00145.00140.50141.304097.00581269.00
27-Apr-2017140.05148.55140.00140.855428.00761886.00
26-Apr-2017140.00141.50137.00138.2010035.001399803.00
25-Apr-2017141.50141.50138.00138.905815.00809455.00
24-Apr-2017138.00142.00133.00139.253052.00425374.00
21-Apr-2017140.00143.50138.50140.703756.00528468.00
20-Apr-2017143.55143.55138.50140.504907.00690129.00
19-Apr-2017139.00140.00137.10138.002598.00359386.00
18-Apr-2017139.00147.50138.00139.007413.001042485.00
17-Apr-2017142.00144.00134.55139.759384.001304929.00
13-Apr-2017144.50147.80142.50143.455988.00865456.00
12-Apr-2017147.10150.50140.00144.5010220.001469234.00
11-Apr-2017154.00154.00148.00148.2011446.001723075.00
10-Apr-2017145.00153.40142.50146.9041306.006128710.00
07-Apr-2017136.00150.00133.00141.9567075.009615444.00
06-Apr-2017138.95139.95132.50134.355907.00803146.00
05-Apr-2017132.00140.00129.00137.8019560.002617273.00
03-Apr-2017125.10130.95125.00129.105648.00719281.00
31-Mar-2017126.95128.50124.00126.2511718.001478570.00
30-Mar-2017130.70130.70122.00124.154367.00547026.00