30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:32 PM
Ema India Ltd.

BSE

  • 20.90 0.00 (0%)
  • Vol: 25
  • BSE Code: 522027
  • PREV. CLOSE
    20.90
  • OPEN PRICE
    20.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ema India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201720.4520.4520.4520.45100.002045.00
20-Apr-201721.4521.4521.4521.45200.004290.00
13-Apr-201721.4521.4521.4521.45100.002145.00
12-Apr-201720.4520.4520.4520.4525.00511.00
11-Apr-201721.5021.5021.5021.50100.002150.00
07-Apr-201719.0020.8019.0020.80200.003980.00
05-Apr-201719.9019.9019.9019.9034.00676.00
30-Mar-201720.9020.9020.9020.9025.00522.00
28-Mar-201722.0022.0022.0022.00100.002200.00
28-Feb-201723.7023.7022.5522.55100.002256.00
08-Feb-201723.7023.7023.7023.70100.002370.00
22-Nov-201623.7023.7023.7023.70535.0012679.00
17-Nov-201622.6522.6522.6522.65205.004643.00
10-Nov-201621.6021.6021.6021.60100.002160.00
08-Nov-201622.5522.5522.5522.5525.00563.00
04-Nov-201621.5021.5021.5021.50926.0019909.00
03-Nov-201622.5522.5522.5522.55200.004510.00
27-Oct-201621.3021.5021.3021.5050.001074.00
14-Oct-201622.4022.4022.4022.40166.003718.00
13-Oct-201623.5523.5523.5523.55600.0014130.00