30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Emami Infrastructure Ltd.

BSE

  • 84.60 14.10 (20%)
  • Vol: 177842
  • BSE Code: 533218
  • PREV. CLOSE
    70.50
  • OPEN PRICE
    73.80
  • BID PRICE (QTY.)
    84.60(96424)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 29.10 0.00 (0%)
  • Vol: 5656
  • NSE Code: EMAMIINFRA
  • PREV. CLOSE
    84.30
  • OPEN PRICE
    30.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Emami Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201788.5091.0086.5089.253333.00295627.00
27-Apr-201790.0090.9085.6589.656134.00542791.00
26-Apr-201791.0091.0088.5589.1010331.00920442.00
25-Apr-201792.8592.8589.3090.106027.00545023.00
24-Apr-201788.5091.0586.0589.552295.00203667.00
21-Apr-201790.5091.9586.0589.7516029.001445289.00
20-Apr-201793.4593.4588.8090.1010975.00991508.00
19-Apr-201791.5092.5088.2591.9511180.001025526.00
18-Apr-201791.5093.2091.0092.5531442.002910182.00
17-Apr-201793.0093.0088.5088.8043623.003871986.00
13-Apr-201797.5097.5093.1593.1535529.003327183.00
12-Apr-2017101.40103.4097.0098.0541339.004114412.00
11-Apr-201799.00103.0096.10101.4067746.006781183.00
10-Apr-201797.2099.8097.0098.5033042.003248327.00
07-Apr-201794.20103.5094.2097.10154118.0015327588.00
06-Apr-201794.1597.5090.0095.70105456.0010033857.00
05-Apr-201795.05100.4093.0094.20235563.0022716469.00
03-Apr-201789.9599.5088.3094.30458707.0043427996.00
31-Mar-201773.8084.6073.8084.60177842.0014454550.00
30-Mar-201770.8072.6070.1070.509904.00708170.00