27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Emami Paper Mills Ltd.

BSE

  • 117.15 1.05 (0.9%)
  • Vol: 5234
  • BSE Code: 533208
  • PREV. CLOSE
    116.10
  • OPEN PRICE
    119.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Emami Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017135.95135.95127.00128.706810.00875780.00
25-Apr-2017130.30130.30127.30128.106606.00850661.00
24-Apr-2017134.50134.50131.65132.001998.00264828.00
21-Apr-2017133.00136.90131.20133.504297.00569919.00
20-Apr-2017132.10135.00129.10133.958979.001195914.00
19-Apr-2017133.00134.85130.25132.507556.001001008.00
18-Apr-2017129.50142.00129.50132.3011626.001569689.00
17-Apr-2017137.75140.00135.00139.8021200.002927888.00
13-Apr-2017128.05135.00128.00134.2514647.001936731.00
12-Apr-2017131.95134.55128.60132.4526184.003474834.00
11-Apr-2017130.00131.00125.55129.659069.001174249.00
10-Apr-2017126.00136.00125.00128.0020325.002647769.00
07-Apr-2017126.40130.00123.65124.6522000.002815058.00
06-Apr-2017126.90127.45122.00125.2013993.001747471.00
05-Apr-2017122.00129.00122.00126.1510122.001271532.00
03-Apr-2017114.60125.00110.10123.4522286.002732011.00
31-Mar-2017119.50120.90116.10118.755234.00624154.00
30-Mar-2017118.00118.50110.50116.102834.00325876.00
29-Mar-2017119.00119.00114.00115.903823.00446768.00
28-Mar-2017119.00122.50117.00118.1011754.001409292.00