30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Emerald Leasing Finance & Investment Company Ltd.

BSE

  • 45.00 0.00 (0%)
  • Vol: 2150
  • BSE Code: 538882
  • PREV. CLOSE
    45.00
  • OPEN PRICE
    47.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Emerald Leasing Finance & Investment Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201743.8543.8543.8543.8550.002192.00
24-Apr-201741.8046.2041.8041.802174.00100289.00
17-Apr-201744.0044.0044.0044.001.0044.00
10-Apr-201745.0045.0045.0045.00100.004500.00
05-Apr-201745.9545.9545.9545.951.0045.00
24-Mar-201747.4047.4044.0045.002150.00101551.00
22-Mar-201745.1545.1545.1545.15100.004515.00
09-Feb-201747.5047.5047.5047.50100.004750.00
08-Feb-201750.0050.0050.0050.0011.00550.00
01-Feb-201748.0048.0048.0048.002.0096.00
23-Jan-201745.8545.8545.8545.8525.001146.00
19-Jan-201748.2548.2548.2548.2560.002895.00
18-Jan-201746.0046.0046.0046.0020.00920.00
17-Jan-201743.9543.9543.9543.9518.00791.00
13-Jan-201741.9541.9541.9541.952.0083.00
13-Dec-201640.0040.0040.0040.0010.00400.00
04-Nov-201638.5038.5038.5038.50100.003850.00
01-Nov-201638.2538.2538.2538.255.00191.00
07-Oct-201636.5036.5036.5036.504.00146.00
14-Sep-201634.9034.9034.9034.908.00279.00