24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 17, 04:01 PM
Emergent Global Edu & Services Ltd.

BSE

  • 126.50 0.00 (0%)
  • Vol: 480
  • BSE Code: 506180
  • PREV. CLOSE
    126.50
  • OPEN PRICE
    126.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Emergent Global Edu & Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Apr-2017122.35122.35122.35122.353100.00379285.00
10-Apr-2017124.80124.80124.80124.80200.0024960.00
05-Apr-2017125.00125.00125.00125.001.00125.00
17-Mar-2017126.50126.50126.50126.50480.0060720.00
14-Mar-2017128.00128.00128.00128.001480.00189440.00
09-Mar-2017130.00130.00130.00130.0026.003380.00
08-Mar-2017129.00129.20129.00129.201060.00136846.00
22-Feb-2017127.00127.00127.00127.003978.00505206.00
02-Feb-2017125.00125.00125.00125.0050.006250.00
31-Jan-2017125.00125.00125.00125.00222.0027750.00
27-Jan-2017124.00124.00124.00124.00782.0096968.00
25-Jan-2017126.00126.00126.00126.00125.0015750.00
19-Jan-2017125.00125.00124.50124.507.00874.00
18-Jan-2017126.00126.50126.00126.503950.00498535.00
17-Jan-2017124.90125.00124.90124.951945.00243025.00
12-Jan-2017125.40125.40125.40125.401120.00140448.00
10-Jan-2017126.10126.10126.05126.103955.00498722.00
03-Jan-2017124.30124.30124.30124.301000.00124300.00
26-Dec-2016125.00125.00125.00125.001000.00125000.00
21-Dec-2016124.00124.00124.00124.0015.001860.00