23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 15, 03:41 PM
Emgee Cables & Communications Ltd.

BSE

  • 13.08 0.00 (0%)
  • Vol: 400
  • BSE Code: 530333
  • PREV. CLOSE
    13.08
  • OPEN PRICE
    13.08
  • BID PRICE (QTY.)
    13.08(13000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Emgee Cables & Communications Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201721.8221.8221.8221.82400.008728.00
20-Apr-201720.7920.7920.7920.791300.0027027.00
19-Apr-201720.2320.2319.5819.8018800.00377885.00
18-Apr-201719.2719.2719.2719.27500.009635.00
17-Apr-201718.3618.3618.3618.36600.0011016.00
13-Apr-201716.6617.4915.8317.493100.0051602.00
12-Apr-201718.3718.3716.6316.6620600.00365446.00
11-Apr-201717.5017.5017.5017.50600.0010500.00
10-Apr-201716.6716.6716.6716.67300.005001.00
07-Apr-201715.8815.8815.8815.88300.004764.00
06-Apr-201715.1315.1315.1315.13500.007565.00
05-Apr-201714.4114.4114.4114.41100.001441.00
03-Apr-201713.7313.7313.7313.73100.001373.00
15-Mar-201713.0813.0813.0813.08400.005232.00
14-Mar-201713.0813.0813.0813.08200.002616.00
02-Mar-201713.0813.0813.0813.0815000.00196200.00
28-Feb-201713.0813.0813.0813.0810000.00130800.00
22-Feb-201713.0813.0813.0813.0810000.00130800.00
21-Feb-201713.0813.0813.0813.0811000.00143880.00
17-Feb-201713.0813.0813.0813.0810000.00130800.00