30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Empee Sugars & Chemicals Ltd.

BSE

  • 5.90 -0.05 (-0.84%)
  • Vol: 20024
  • BSE Code: 500132
  • PREV. CLOSE
    5.95
  • OPEN PRICE
    5.65
  • BID PRICE (QTY.)
    5.95(400)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 3.95 0.00 (0%)
  • Vol: 80999
  • NSE Code: EMPEESUG
  • PREV. CLOSE
    3.95
  • OPEN PRICE
    4.30
  • BID PRICE (QTY.)
    3.95(1732)
  • OFFER PRICE (QTY.)
    0.00(0)

Empee Sugars & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20176.117.456.117.0370933.00495415.00
27-Apr-20176.486.776.256.382932.0019056.00
26-Apr-20176.106.796.106.3620858.00136743.00
25-Apr-20176.756.756.606.649587.0063829.00
24-Apr-20176.806.806.606.757564.0050604.00
21-Apr-20176.807.016.656.7256998.00394153.00
20-Apr-20176.676.706.356.504925.0031937.00
19-Apr-20176.706.706.006.4610997.0069838.00
18-Apr-20176.456.796.206.2712667.0081457.00
17-Apr-20176.106.796.106.505632.0036802.00
13-Apr-20176.526.796.416.5613412.0088698.00
12-Apr-20176.976.976.336.7111312.0075096.00
11-Apr-20176.237.006.236.6215479.00101508.00
10-Apr-20176.216.856.216.5914679.0097221.00
07-Apr-20176.707.096.656.6519530.00135537.00
06-Apr-20176.717.106.716.9522689.00157469.00
05-Apr-20176.017.156.017.0074058.00509245.00
03-Apr-20175.906.595.836.4434271.00211328.00
31-Mar-20175.656.005.605.9520024.00116119.00
30-Mar-20175.636.055.635.9539426.00234383.00