25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 28, 03:41 PM
Enbee Trade & Finance Ltd.

BSE

  • 96.00 0.00 (0%)
  • Vol: 4
  • BSE Code: 512441
  • PREV. CLOSE
    96.00
  • OPEN PRICE
    96.00
  • BID PRICE (QTY.)
    96.00(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Enbee Trade & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Feb-201796.0096.0096.0096.004.00384.00
07-Feb-201796.0096.0096.0096.001.0096.00
17-Jan-201792.2592.2592.2592.2550.004612.00
06-Jan-201795.0095.0095.0095.0012.001140.00
23-Dec-201699.7599.7599.7599.7520.001995.00
22-Dec-201695.0095.0095.0095.002.00190.00
07-Dec-201691.0091.1091.0091.00200.0018205.00
02-Dec-201683.0088.0083.0088.00200.0016852.00
01-Dec-201684.3584.3584.3584.35750.0063262.00
30-Nov-201680.3580.3580.3580.353.00241.00
23-Nov-201676.5576.5576.5576.55151.0011559.00
08-Nov-201672.9572.9572.9572.951.0072.00
07-Nov-201669.5069.5069.5069.50500.0034750.00
04-Nov-201666.4066.4066.4066.40200.0013280.00
28-Oct-201663.3063.3063.3063.301.0063.00
21-Oct-201662.1062.1062.1062.10150.009315.00
19-Oct-201661.0061.0061.0061.001.0061.00
17-Oct-201659.9059.9059.9059.9060.003594.00
14-Oct-201658.7558.7558.7558.751.0058.00
13-Oct-201657.6057.6057.6057.6098.005644.00