30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Endurance Technologies Ltd.

BSE

  • 760.10 11.40 (1.52%)
  • Vol: 21582
  • BSE Code: 540153
  • PREV. CLOSE
    748.70
  • OPEN PRICE
    749.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    764.30(165)

NSE

  • 768.50 0.00 (0%)
  • Vol: 209190
  • NSE Code: ENDURANCE
  • PREV. CLOSE
    768.50
  • OPEN PRICE
    755.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    768.50(893)

Endurance Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017809.00825.00789.90809.157769.006277102.00
27-Apr-2017818.00824.00804.00805.208720.007048836.00
26-Apr-2017833.00841.75815.00818.258388.006949158.00
25-Apr-2017837.00846.00830.00832.958989.007536365.00
24-Apr-2017830.00851.85818.65837.4028846.0023854364.00
21-Apr-2017827.00837.00820.10825.3513375.0011083875.00
20-Apr-2017805.00831.40805.00827.3013974.0011531755.00
19-Apr-2017822.00827.00810.00812.655029.004105392.00
18-Apr-2017819.10837.50813.00815.5513606.0011195854.00
17-Apr-2017830.00855.00810.35819.8519138.0015890250.00
13-Apr-2017826.00851.60826.00830.8514820.0012415742.00
12-Apr-2017834.00841.90812.00827.0518271.0015111788.00
11-Apr-2017826.10850.00826.10834.3516586.0013904123.00
10-Apr-2017799.00847.80799.00829.8049516.0041176336.00
07-Apr-2017775.05830.00773.50800.9542901.0034422691.00
06-Apr-2017775.15783.00775.15777.8519598.0015273909.00
05-Apr-2017774.00788.00772.00777.6515991.0012518029.00
03-Apr-2017778.00788.10767.30774.0019493.0015137077.00
31-Mar-2017749.00769.50745.10764.3021582.0016380489.00
30-Mar-2017730.85757.95730.85748.7020246.0015159005.00