29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Engineers India Ltd.

BSE

  • 144.35 -0.25 (-0.17%)
  • Vol: 183532
  • BSE Code: 532178
  • PREV. CLOSE
    144.60
  • OPEN PRICE
    145.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    144.35(121)

NSE

  • 143.95 0.00 (0%)
  • Vol: 3293012
  • NSE Code: ENGINERSIN
  • PREV. CLOSE
    143.95
  • OPEN PRICE
    144.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    143.95(2015)

Engineers India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017168.90168.90165.20166.40159238.0026531838.00
27-Apr-2017169.00169.00165.50166.70187108.0031182614.00
26-Apr-2017171.60173.25165.25167.90294134.0049800953.00
25-Apr-2017174.25174.25169.60170.50189499.0032440543.00
24-Apr-2017169.70173.75168.20172.45443487.0076423138.00
21-Apr-2017170.25171.00166.20167.95401139.0067609924.00
20-Apr-2017164.90170.90164.05168.90954106.00160448126.00
19-Apr-2017161.00162.85159.75161.90270132.0043600479.00
18-Apr-2017162.90164.80159.35160.20711619.00115780620.00
17-Apr-2017158.50162.15155.95160.90748174.00119519698.00
13-Apr-2017157.00159.35156.00157.35891732.00140620514.00
12-Apr-2017154.95155.70151.30154.65455136.0070152299.00
11-Apr-2017150.15154.90149.75154.30707447.00108339512.00
10-Apr-2017151.00151.10149.50150.15141620.0021283509.00
07-Apr-2017149.50152.50149.35150.15304840.0046074984.00
06-Apr-2017152.90153.90150.20150.551009311.00153264789.00
05-Apr-2017144.50151.10144.50150.60542246.0080656174.00
03-Apr-2017144.50145.40144.00144.25275584.0039792210.00
31-Mar-2017145.00145.00143.70144.35183532.0026475611.00
30-Mar-2017145.85147.30143.85144.60177292.0025774792.00