24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Eon Electric Ltd.

BSE

  • 67.65 0.00 (0%)
  • Vol: 2085
  • BSE Code: 532658
  • PREV. CLOSE
    67.65
  • OPEN PRICE
    69.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    67.65(135)

NSE

  • 67.30 0.00 (0%)
  • Vol: 25160
  • NSE Code: EON
  • PREV. CLOSE
    67.30
  • OPEN PRICE
    67.70
  • BID PRICE (QTY.)
    67.30(13)
  • OFFER PRICE (QTY.)
    0.00(0)

Eon Electric Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201772.6579.8072.6577.8059923.004624899.00
21-Apr-201774.0074.0071.5071.657218.00520569.00
20-Apr-201772.8075.0072.8073.4014341.001066102.00
19-Apr-201772.4573.4071.1572.205774.00418083.00
18-Apr-201777.6578.5072.3072.7033345.002514907.00
17-Apr-201775.0079.0075.0076.5592436.007096186.00
13-Apr-201769.5074.9568.7073.2056398.004151857.00
12-Apr-201771.1571.2068.0068.304720.00324966.00
11-Apr-201774.0076.0070.0070.504663.00331031.00
10-Apr-201771.2071.3569.3070.257726.00545635.00
07-Apr-201773.5073.5070.2570.9013210.00951219.00
06-Apr-201770.8575.0070.0071.9049576.003642450.00
05-Apr-201767.9572.0067.5070.1022774.001596635.00
03-Apr-201767.0068.4566.5067.856997.00472731.00
31-Mar-201769.0069.0066.7067.652085.00140932.00
30-Mar-201763.9069.5063.9067.6547543.003200362.00
29-Mar-201763.4065.0063.4063.654263.00272874.00
28-Mar-201764.1064.1063.2563.803896.00248331.00
27-Mar-201764.5564.8563.1063.2010065.00638189.00
24-Mar-201764.0065.7563.3064.005419.00348622.00