27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Equitas Holdings Ltd.

BSE

  • 169.75 5.40 (3.29%)
  • Vol: 823224
  • BSE Code: 539844
  • PREV. CLOSE
    164.35
  • OPEN PRICE
    165.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    169.75(466)

NSE

  • 169.55 0.00 (0%)
  • Vol: 6748633
  • NSE Code: EQUITAS
  • PREV. CLOSE
    169.55
  • OPEN PRICE
    165.75
  • BID PRICE (QTY.)
    169.55(14710)
  • OFFER PRICE (QTY.)
    0.00(0)

Equitas Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017167.60170.10166.10169.051066742.00178908774.00
26-Apr-2017169.80170.15166.10167.251867897.00315532063.00
25-Apr-2017170.90171.45167.65168.70169755.0028812003.00
24-Apr-2017172.75173.00168.60169.15204171.0034816438.00
21-Apr-2017174.00175.25169.20171.50432850.0074613601.00
20-Apr-2017166.00173.30165.15172.00648638.00110217706.00
19-Apr-2017164.65166.10162.90165.00450668.0074567236.00
18-Apr-2017166.35167.65162.85163.85569359.0094119490.00
17-Apr-2017166.95168.95165.10165.75170773.0028513606.00
13-Apr-2017165.10168.20163.90166.35235948.0039362320.00
12-Apr-2017166.40166.40162.50165.10155896.0025669449.00
11-Apr-2017163.00166.15162.70164.75204647.0033701599.00
10-Apr-2017168.70168.70162.00162.45297001.0048596207.00
07-Apr-2017168.80170.30164.50165.45306798.0051617750.00
06-Apr-2017170.00171.50165.95168.65259519.0043682148.00
05-Apr-2017171.95174.60168.60170.25256104.0043949161.00
03-Apr-2017171.10174.10170.65171.45318398.0054993790.00
31-Mar-2017165.20171.95165.20169.75823364.00140104476.00
30-Mar-2017160.00164.90160.00164.35272396.0044596959.00
29-Mar-2017161.85162.00158.55160.05223110.0035931264.00