28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Eros International Media Ltd.

BSE

  • 275.40 4.30 (1.59%)
  • Vol: 428888
  • BSE Code: 533261
  • PREV. CLOSE
    271.10
  • OPEN PRICE
    271.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    275.40(2845)

NSE

  • 274.85 0.00 (0%)
  • Vol: 2638556
  • NSE Code: EROSMEDIA
  • PREV. CLOSE
    274.85
  • OPEN PRICE
    270.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    274.85(5641)

Eros International Media Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017220.00224.50214.75217.40289128.0063408635.00
27-Apr-2017227.30228.80218.00219.80211259.0046896593.00
26-Apr-2017231.60235.50224.05224.90425345.0097004323.00
25-Apr-2017233.00238.50227.50229.05168748.0039464106.00
24-Apr-2017254.45254.45233.00237.10245144.0059671982.00
21-Apr-2017259.90265.00251.00252.40217025.0056218933.00
20-Apr-2017244.00258.25243.20256.05232961.0058884792.00
19-Apr-2017240.00243.50237.75240.0564992.0015610705.00
18-Apr-2017244.50252.00236.70239.10119149.0029147957.00
17-Apr-2017247.95247.95241.35242.8066443.0016174538.00
13-Apr-2017243.00252.75242.00247.95133068.0033112841.00
12-Apr-2017253.00253.00239.40241.55140605.0034359123.00
11-Apr-2017256.85258.00252.00253.0068754.0017525144.00
10-Apr-2017252.50258.50251.00255.25156977.0040057440.00
07-Apr-2017248.05261.60247.25249.05210344.0053619093.00
06-Apr-2017268.00268.50249.45251.35235256.0060187055.00
05-Apr-2017277.00277.35269.05270.65102977.0028037892.00
03-Apr-2017277.40282.00273.55276.40251736.0069788449.00
31-Mar-2017271.15283.55263.90275.40428888.00118268980.00
30-Mar-2017290.00290.00253.85271.10912575.00247883672.00