28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Esab India Ltd.

BSE

  • 606.00 13.00 (2.19%)
  • Vol: 104
  • BSE Code: 500133
  • PREV. CLOSE
    593.00
  • OPEN PRICE
    599.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    605.00(30)

NSE

  • 607.15 0.00 (0%)
  • Vol: 4331
  • NSE Code: ESABINDIA
  • PREV. CLOSE
    607.15
  • OPEN PRICE
    614.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    607.15(102)

Esab India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017645.15657.50635.00636.852434.001576125.00
27-Apr-2017643.30664.50622.10656.501782.001145178.00
26-Apr-2017640.00641.25631.00631.102651.001690996.00
25-Apr-2017645.00649.00636.00637.65737.00471878.00
24-Apr-2017630.00655.00630.00638.70951.00612036.00
21-Apr-2017612.00633.00612.00627.301056.00660414.00
19-Apr-2017620.00629.95618.00626.30201.00124752.00
18-Apr-2017630.00640.00625.00625.00220.00138338.00
17-Apr-2017624.00640.00603.15625.451482.00929657.00
13-Apr-2017624.15624.15600.00611.601184.00726700.00
12-Apr-2017635.00636.00616.00618.20631.00396725.00
11-Apr-2017647.25647.25625.15627.25464.00292005.00
10-Apr-2017635.00644.00625.20626.00187.00118624.00
07-Apr-2017623.90640.00620.20631.75896.00562095.00
06-Apr-2017621.00629.95610.00611.80815.00502646.00
05-Apr-2017599.00624.70599.00612.052467.001515443.00
03-Apr-2017590.10600.00590.10599.9521.0012500.00
31-Mar-2017599.00606.00599.00605.40104.0062716.00
30-Mar-2017619.00619.00584.05593.0090.0053650.00
29-Mar-2017578.00594.00570.05587.102875.001668027.00