26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Escorts Ltd.

BSE

  • 538.90 3.65 (0.68%)
  • Vol: 288870
  • BSE Code: 500495
  • PREV. CLOSE
    535.25
  • OPEN PRICE
    540.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    538.90(726)

NSE

  • 538.75 0.00 (0%)
  • Vol: 1392705
  • NSE Code: ESCORTS
  • PREV. CLOSE
    538.75
  • OPEN PRICE
    539.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    538.75(68)

Escorts Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017550.60558.90549.05550.80120954.0066887541.00
24-Apr-2017555.50559.00548.00549.90102772.0056817788.00
21-Apr-2017548.25563.20545.70555.30212343.00118210749.00
20-Apr-2017547.00553.05544.35547.9586264.0047289704.00
19-Apr-2017542.20555.00541.50547.10119297.0065387600.00
18-Apr-2017554.40559.00535.25540.75113513.0062218174.00
17-Apr-2017542.20561.80542.20549.75169891.0093911933.00
13-Apr-2017544.00556.90538.50546.30181057.0099575084.00
12-Apr-2017550.00552.80536.25545.25126437.0068773824.00
11-Apr-2017549.80559.45548.20550.15241663.00133909993.00
10-Apr-2017524.45547.00521.00544.90244817.00131839248.00
07-Apr-2017526.40533.25518.60520.25166854.0087631593.00
06-Apr-2017536.50537.45527.05529.45125462.0066574861.00
05-Apr-2017538.00544.60536.00538.15153119.0082722872.00
03-Apr-2017545.00548.70536.00537.45208378.00112918055.00
31-Mar-2017540.00548.55534.00538.90289596.00156665602.00
30-Mar-2017529.00544.00529.00535.25215827.00116222382.00
29-Mar-2017524.85533.80523.90528.95165723.0087757261.00
28-Mar-2017521.65529.30518.75522.95131858.0069148217.00
27-Mar-2017527.00528.95514.15522.3099468.0051902660.00