30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Eurotex Industries & Exports Ltd.

BSE

  • 34.05 -1.10 (-3.13%)
  • Vol: 5299
  • BSE Code: 521014
  • PREV. CLOSE
    35.15
  • OPEN PRICE
    34.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 36.00 0.00 (0%)
  • Vol: 6604
  • NSE Code: EUROTEXIND
  • PREV. CLOSE
    36.00
  • OPEN PRICE
    35.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    36.00(1)

Eurotex Industries & Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201740.0040.9040.0040.852380.0095701.00
27-Apr-201739.7539.7539.5039.501169.0046200.00
26-Apr-201740.4040.4037.8039.752152.0084955.00
25-Apr-201742.4542.4539.2040.8511966.00478108.00
24-Apr-201740.0042.2038.9040.102947.00117932.00
21-Apr-201746.3546.3538.2040.655692.00230610.00
20-Apr-201738.5039.5037.3039.10941.0036834.00
19-Apr-201738.0040.0038.0039.804812.00191390.00
18-Apr-201739.6040.0037.9537.955965.00236065.00
17-Apr-201738.0038.8036.5537.501921.0072612.00
13-Apr-201737.9039.4037.5038.406833.00265018.00
12-Apr-201741.3041.3038.2539.2518608.00731001.00
11-Apr-201736.0041.7036.0039.8547004.001909590.00
10-Apr-201733.9034.8033.9034.75500.0017190.00
07-Apr-201738.9538.9534.1535.151737.0062396.00
06-Apr-201735.0038.5035.0036.652071.0075288.00
05-Apr-201737.0037.5036.0036.155833.00213948.00
31-Mar-201734.5035.8033.0035.705299.00183483.00
29-Mar-201735.8037.0034.0035.1514033.00497365.00
28-Mar-201734.6535.7032.9035.502741.0095663.00