23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Eveready Industries (India) Ltd.

BSE

  • 262.45 11.35 (4.52%)
  • Vol: 95607
  • BSE Code: 531508
  • PREV. CLOSE
    251.10
  • OPEN PRICE
    250.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    262.45(1000)

NSE

  • 262.30 0.00 (0%)
  • Vol: 361516
  • NSE Code: EVEREADY
  • PREV. CLOSE
    262.30
  • OPEN PRICE
    251.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    262.30(11712)

Eveready Industries (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017300.00308.00299.00303.7540755.0012382309.00
20-Apr-2017309.00309.00295.95302.4074803.0022455790.00
19-Apr-2017290.75301.50288.40299.95392365.00114261839.00
18-Apr-2017292.60297.50288.00289.7529467.008561860.00
17-Apr-2017291.00295.60285.65290.8542813.0012471013.00
13-Apr-2017285.00293.50282.45291.75450844.00130246311.00
12-Apr-2017289.00289.00275.00285.0042593.0012008763.00
11-Apr-2017282.00285.00276.90284.4536235.0010204524.00
10-Apr-2017281.00284.75276.20278.8521477.006029638.00
07-Apr-2017275.00283.30272.25281.3564621.0018079072.00
06-Apr-2017277.00281.05270.10276.9019113.005282665.00
05-Apr-2017274.75280.30274.00277.0524196.006719772.00
03-Apr-2017261.75275.00261.70270.8568990.0018636674.00
31-Mar-2017250.55264.00250.20262.4595607.0024944892.00
30-Mar-2017249.05252.90247.65251.107867.001968924.00
29-Mar-2017249.35249.70243.25244.1516626.004073871.00
28-Mar-2017252.20252.20248.00249.2524909.006247706.00
27-Mar-2017259.00259.00248.20249.1060416.0015219150.00
24-Mar-2017247.00252.00247.00249.0515748.003937245.00
23-Mar-2017246.20249.20238.00245.85358577.0088206217.00