25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Excel Industries Ltd.

BSE

  • 380.40 -7.05 (-1.82%)
  • Vol: 3410
  • BSE Code: 500650
  • PREV. CLOSE
    387.45
  • OPEN PRICE
    395.60
  • BID PRICE (QTY.)
    380.40(85)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 380.70 0.00 (0%)
  • Vol: 10528
  • NSE Code: EXCELINDUS
  • PREV. CLOSE
    380.70
  • OPEN PRICE
    393.95
  • BID PRICE (QTY.)
    380.70(284)
  • OFFER PRICE (QTY.)
    0.00(0)

Excel Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017410.80411.00395.00397.651870.00749609.00
21-Apr-2017399.05413.75392.00398.853809.001539633.00
20-Apr-2017387.00405.00385.00403.454788.001881830.00
19-Apr-2017383.90390.00382.05384.251279.00491624.00
18-Apr-2017389.80392.45379.60381.103013.001163016.00
17-Apr-2017389.00400.45385.00386.002411.00941982.00
13-Apr-2017398.10402.00390.00391.40656.00260317.00
12-Apr-2017403.50404.00395.00401.601627.00650234.00
11-Apr-2017409.00410.00402.00402.45880.00356914.00
10-Apr-2017410.00417.00402.50409.303431.001415433.00
07-Apr-2017391.80423.00390.00406.1013972.005746056.00
06-Apr-2017388.00391.50386.50388.051121.00434898.00
05-Apr-2017390.00391.50386.60388.201499.00583655.00
03-Apr-2017386.00391.95384.00389.251101.00427670.00
31-Mar-2017395.60396.55376.00380.403410.001304450.00
30-Mar-2017369.75408.00369.75387.459906.003870595.00
29-Mar-2017373.95374.00366.40369.753699.001371057.00
28-Mar-2017365.00376.00365.00370.954365.001624912.00
27-Mar-2017360.00369.00357.05363.702468.00893981.00
24-Mar-2017356.80376.55355.25361.405045.001833485.00